PacifiCorp (PPWLM)

USD 193.25

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 117.0 118.47 111.0 118.47 100.00
05 Apr, 2024 120.35 120.35 120.34 120.34 100.00
04 Apr, 2024 112.17 112.17 112.17 112.17 100.00
03 Apr, 2024 117.0 117.0 117.0 117.0 -
02 Apr, 2024 117.0 117.0 117.0 117.0 -
01 Apr, 2024 117.0 117.0 117.0 117.0 -
28 Mar, 2024 117.0 117.0 115.26 117.0 100.00
27 Mar, 2024 117.0 117.0 117.0 117.0 100.00
26 Mar, 2024 117.99 117.99 117.99 117.99 -
25 Mar, 2024 117.99 117.99 117.99 117.99 -