PacifiCorp (PPWLM)

USD 177.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 110.06 110.06 110.0 110.0 200.00
15 Mar, 2024 110.06 110.06 110.06 110.06 100.00
14 Mar, 2024 119.0 119.0 119.0 119.0 -
13 Mar, 2024 119.99 119.99 110.02 119.0 100.00
12 Mar, 2024 115.0 115.0 115.0 115.0 100.00
11 Mar, 2024 119.99 119.99 119.99 119.99 100.00
08 Mar, 2024 110.75 110.75 110.75 110.75 -
07 Mar, 2024 110.75 110.75 110.75 110.75 100.00
06 Mar, 2024 110.75 110.75 110.75 110.75 -
05 Mar, 2024 110.75 110.75 110.75 110.75 -