PacifiCorp (PPWLM)
USD 177.8
(2.18%)
USD 177.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 100.00 |
| 15 Feb, 2024 | 143.99 | 143.99 | 143.99 | 143.99 | 100.00 |
| 14 Feb, 2024 | 143.99 | 143.99 | 143.99 | 143.99 | - |
| 13 Feb, 2024 | 143.99 | 143.99 | 110.01 | 143.99 | 100.00 |
| 12 Feb, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 09 Feb, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 100.00 |
| 08 Feb, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 07 Feb, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 06 Feb, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 05 Feb, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | - |
ICP1V
000407
BMK
6191
300659
EZL