PacifiCorp (PPWLM)
USD 193.25
(-0.9%)
USD 193.25
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | - |
| 07 Mar, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 100.00 |
| 06 Mar, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | - |
| 05 Mar, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | - |
| 04 Mar, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | - |
| 01 Mar, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 100.00 |
| 29 Feb, 2024 | 119.99 | 119.99 | 115.0 | 115.0 | 100.00 |
| 28 Feb, 2024 | 119.99 | 119.99 | 110.02 | 119.99 | 100.00 |
| 27 Feb, 2024 | 120.0 | 120.0 | 119.99 | 119.99 | 100.00 |
| 26 Feb, 2024 | 110.02 | 120.0 | 110.02 | 120.0 | 143.00 |
ICP1V
000407
BMK
6191
300659
EZL