PacifiCorp (PPWLM)
USD 177.8
(2.18%)
USD 177.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 01 Feb, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 31 Jan, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 100.00 |
| 30 Jan, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 29 Jan, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 100.00 |
| 26 Jan, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 25 Jan, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 100.00 |
| 24 Jan, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 23 Jan, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 22 Jan, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
ICP1V
000407
BMK
6191
300659
EZL