PacifiCorp (PPWLM)
USD 193.25
(-0.9%)
USD 193.25
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 07 Feb, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 06 Feb, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 05 Feb, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 02 Feb, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 01 Feb, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 31 Jan, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 100.00 |
| 30 Jan, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 29 Jan, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 100.00 |
| 26 Jan, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | - |
ICP1V
000407
BMK
6191
300659
EZL