PacifiCorp (PPWLM)

USD 193.25

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 120.0 120.0 120.0 120.0 -
09 Jan, 2024 120.0 120.0 120.0 120.0 -
08 Jan, 2024 120.0 120.0 120.0 120.0 100.00
05 Jan, 2024 118.35 118.35 118.35 118.35 -
04 Jan, 2024 118.35 118.35 118.35 118.35 -
03 Jan, 2024 118.35 118.35 118.35 118.35 -
02 Jan, 2024 118.35 118.35 118.35 118.35 -
29 Dec, 2023 121.54 121.54 118.35 118.35 100.00
28 Dec, 2023 112.01 112.01 112.01 112.01 100.00
27 Dec, 2023 124.74 124.74 124.74 124.74 100.00