PacifiCorp (PPWLM)

USD 177.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 118.37 118.37 118.37 118.37 -
18 Dec, 2023 118.37 118.37 118.37 118.37 -
15 Dec, 2023 118.37 118.37 118.37 118.37 -
14 Dec, 2023 118.37 118.37 118.37 118.37 -
13 Dec, 2023 118.37 118.37 118.37 118.37 -
12 Dec, 2023 118.37 118.37 118.37 118.37 -
11 Dec, 2023 118.37 118.37 118.37 118.37 100.00
08 Dec, 2023 124.73 124.73 124.73 124.73 100.00
07 Dec, 2023 124.73 124.73 124.73 124.73 110.00
06 Dec, 2023 124.74 124.74 124.74 124.74 -