PacifiCorp (PPWLM)

USD 177.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 124.74 124.74 124.74 124.74 -
04 Dec, 2023 124.74 124.74 124.74 124.74 100.00
01 Dec, 2023 120.0 124.0 120.0 124.0 530.00
30 Nov, 2023 111.78 111.78 111.78 111.78 -
29 Nov, 2023 111.78 111.78 111.78 111.78 -
28 Nov, 2023 111.78 111.78 111.78 111.78 -
27 Nov, 2023 111.78 111.78 111.78 111.78 -
24 Nov, 2023 111.78 111.78 111.78 111.78 -
22 Nov, 2023 111.78 111.78 111.78 111.78 -
21 Nov, 2023 111.78 111.78 111.78 111.78 -