PacifiCorp (PPWLM)

USD 177.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 124.75 124.75 124.75 124.75 -
03 Nov, 2023 124.75 124.75 124.75 124.75 -
02 Nov, 2023 124.75 124.75 124.75 124.75 100.00
01 Nov, 2023 121.0 121.0 121.0 121.0 100.00
31 Oct, 2023 125.0 125.0 125.0 125.0 -
30 Oct, 2023 125.0 125.0 125.0 125.0 -
27 Oct, 2023 125.0 125.0 125.0 125.0 -
26 Oct, 2023 125.0 125.0 125.0 125.0 100.00
25 Oct, 2023 120.0 120.0 120.0 120.0 -
24 Oct, 2023 120.0 120.0 120.0 120.0 -