PacifiCorp (PPWLM)

USD 193.25

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 111.78 111.78 111.78 111.78 -
24 Nov, 2023 111.78 111.78 111.78 111.78 -
22 Nov, 2023 111.78 111.78 111.78 111.78 -
21 Nov, 2023 111.78 111.78 111.78 111.78 -
20 Nov, 2023 111.78 111.78 111.78 111.78 100.00
17 Nov, 2023 124.74 124.74 124.74 124.74 100.00
16 Nov, 2023 111.77 111.77 111.77 111.77 -
15 Nov, 2023 111.77 124.74 111.77 111.77 100.00
14 Nov, 2023 111.76 111.76 111.76 111.76 -
13 Nov, 2023 124.74 124.74 111.76 111.76 100.00