PacifiCorp (PPWLM)

USD 177.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 123.0 123.0 123.0 123.0 -
06 Oct, 2023 123.0 123.0 123.0 123.0 100.00
05 Oct, 2023 123.98 125.06 123.98 124.0 309.00
04 Oct, 2023 114.01 114.01 114.01 114.01 -
03 Oct, 2023 114.01 114.01 114.01 114.01 -
02 Oct, 2023 114.01 114.01 114.01 114.01 -
29 Sep, 2023 114.01 114.01 114.01 114.01 100.00
28 Sep, 2023 114.01 114.01 114.01 114.01 100.00
27 Sep, 2023 125.06 125.06 125.06 125.06 100.00
26 Sep, 2023 123.89 123.89 123.89 123.89 100.00