PacifiCorp (PPWLM)
USD 193.25
(-0.9%)
USD 193.25
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 26 Oct, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | 100.00 |
| 25 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 24 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 23 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 100.00 |
| 20 Oct, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 19 Oct, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 18 Oct, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 17 Oct, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 16 Oct, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | - |
ICP1V
000407
BMK
6191
300659
EZL