PacifiCorp (PPWLM)

USD 177.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 122.13 122.13 122.13 122.13 -
22 Sep, 2023 122.13 122.13 122.13 122.13 -
21 Sep, 2023 117.13 122.13 117.13 122.13 200.00
20 Sep, 2023 119.0 119.0 119.0 119.0 -
19 Sep, 2023 119.0 119.0 119.0 119.0 100.00
18 Sep, 2023 119.0 119.0 114.0 114.0 100.00
15 Sep, 2023 119.0 119.0 114.0 114.0 100.00
14 Sep, 2023 119.0 119.0 119.0 119.0 100.00