PacifiCorp (PPWLM)
USD 193.25
(-0.9%)
USD 193.25
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 114.02 | 124.0 | 114.02 | 124.0 | 143.00 |
| 12 Oct, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 11 Oct, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | 100.00 |
| 10 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 09 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 06 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | 100.00 |
| 05 Oct, 2023 | 123.98 | 125.06 | 123.98 | 124.0 | 309.00 |
| 04 Oct, 2023 | 114.01 | 114.01 | 114.01 | 114.01 | - |
| 03 Oct, 2023 | 114.01 | 114.01 | 114.01 | 114.01 | - |
| 02 Oct, 2023 | 114.01 | 114.01 | 114.01 | 114.01 | - |
ICP1V
000407
BMK
6191
300659
EZL