PacifiCorp (PPWLM)

USD 177.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 120.0 120.0 120.0 120.0 100.00
20 Oct, 2023 124.0 124.0 124.0 124.0 -
19 Oct, 2023 124.0 124.0 124.0 124.0 -
18 Oct, 2023 124.0 124.0 124.0 124.0 -
17 Oct, 2023 124.0 124.0 124.0 124.0 -
16 Oct, 2023 124.0 124.0 124.0 124.0 -
13 Oct, 2023 114.02 124.0 114.02 124.0 143.00
12 Oct, 2023 125.0 125.0 125.0 125.0 -
11 Oct, 2023 125.0 125.0 125.0 125.0 100.00
10 Oct, 2023 123.0 123.0 123.0 123.0 -