PacifiCorp (PPWLM)

USD 193.25

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 112.02 112.02 112.02 112.02 -
09 Nov, 2023 112.02 112.02 112.02 112.02 -
08 Nov, 2023 120.0 120.0 112.02 112.02 100.00
07 Nov, 2023 124.75 124.75 124.75 124.75 -
06 Nov, 2023 124.75 124.75 124.75 124.75 -
03 Nov, 2023 124.75 124.75 124.75 124.75 -
02 Nov, 2023 124.75 124.75 124.75 124.75 100.00
01 Nov, 2023 121.0 121.0 121.0 121.0 100.00
31 Oct, 2023 125.0 125.0 125.0 125.0 -
30 Oct, 2023 125.0 125.0 125.0 125.0 -