PacifiCorp (PPWLM)

USD 177.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 111.78 111.78 111.78 111.78 100.00
17 Nov, 2023 124.74 124.74 124.74 124.74 100.00
16 Nov, 2023 111.77 111.77 111.77 111.77 -
15 Nov, 2023 111.77 124.74 111.77 111.77 100.00
14 Nov, 2023 111.76 111.76 111.76 111.76 -
13 Nov, 2023 124.74 124.74 111.76 111.76 100.00
10 Nov, 2023 112.02 112.02 112.02 112.02 -
09 Nov, 2023 112.02 112.02 112.02 112.02 -
08 Nov, 2023 120.0 120.0 112.02 112.02 100.00
07 Nov, 2023 124.75 124.75 124.75 124.75 -