PacifiCorp (PPWLM)

USD 193.25

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 118.37 118.37 118.37 118.37 100.00
08 Dec, 2023 124.73 124.73 124.73 124.73 100.00
07 Dec, 2023 124.73 124.73 124.73 124.73 110.00
06 Dec, 2023 124.74 124.74 124.74 124.74 -
05 Dec, 2023 124.74 124.74 124.74 124.74 -
04 Dec, 2023 124.74 124.74 124.74 124.74 100.00
01 Dec, 2023 120.0 124.0 120.0 124.0 530.00
30 Nov, 2023 111.78 111.78 111.78 111.78 -
29 Nov, 2023 111.78 111.78 111.78 111.78 -
28 Nov, 2023 111.78 111.78 111.78 111.78 -