PacifiCorp (PPWLM)
USD 193.25
(-0.9%)
USD 193.25
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 100.00 |
| 24 Jan, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 23 Jan, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 22 Jan, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 19 Jan, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 18 Jan, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 17 Jan, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 16 Jan, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 12 Jan, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 11 Jan, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
ICP1V
000407
BMK
6191
300659
EZL