PacifiCorp (PPWLM)

USD 177.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 118.35 118.35 118.35 118.35 -
03 Jan, 2024 118.35 118.35 118.35 118.35 -
02 Jan, 2024 118.35 118.35 118.35 118.35 -
29 Dec, 2023 121.54 121.54 118.35 118.35 100.00
28 Dec, 2023 112.01 112.01 112.01 112.01 100.00
27 Dec, 2023 124.74 124.74 124.74 124.74 100.00
26 Dec, 2023 118.37 118.37 118.37 118.37 -
22 Dec, 2023 118.37 118.37 118.37 118.37 -
21 Dec, 2023 118.37 118.37 118.37 118.37 -
20 Dec, 2023 118.37 118.37 118.37 118.37 -