PacifiCorp (PPWLM)

USD 177.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 110.75 110.75 110.75 110.75 -
01 Mar, 2024 110.75 110.75 110.75 110.75 100.00
29 Feb, 2024 119.99 119.99 115.0 115.0 100.00
28 Feb, 2024 119.99 119.99 110.02 119.99 100.00
27 Feb, 2024 120.0 120.0 119.99 119.99 100.00
26 Feb, 2024 110.02 120.0 110.02 120.0 143.00
23 Feb, 2024 110.02 116.6 110.02 116.6 100.00
22 Feb, 2024 110.02 110.02 110.02 110.02 -
21 Feb, 2024 110.02 110.02 110.02 110.02 100.00
20 Feb, 2024 110.01 110.01 110.01 110.01 -