PacifiCorp (PPWLM)
USD 193.25
(-0.9%)
USD 193.25
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 117.99 | 117.99 | 117.99 | 117.99 | 100.00 |
| 21 Mar, 2024 | 110.02 | 110.02 | 110.02 | 110.02 | 100.00 |
| 20 Mar, 2024 | 117.99 | 117.99 | 117.99 | 117.99 | - |
| 19 Mar, 2024 | 118.0 | 118.0 | 117.99 | 117.99 | 100.00 |
| 18 Mar, 2024 | 110.06 | 110.06 | 110.0 | 110.0 | 200.00 |
| 15 Mar, 2024 | 110.06 | 110.06 | 110.06 | 110.06 | 100.00 |
| 14 Mar, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 13 Mar, 2024 | 119.99 | 119.99 | 110.02 | 119.0 | 100.00 |
| 12 Mar, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 100.00 |
| 11 Mar, 2024 | 119.99 | 119.99 | 119.99 | 119.99 | 100.00 |
ICP1V
000407
BMK
6191
300659
EZL