PacifiCorp (PPWLM)
USD 177.8
(2.18%)
USD 177.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 01 Apr, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 28 Mar, 2024 | 117.0 | 117.0 | 115.26 | 117.0 | 100.00 |
| 27 Mar, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 100.00 |
| 26 Mar, 2024 | 117.99 | 117.99 | 117.99 | 117.99 | - |
| 25 Mar, 2024 | 117.99 | 117.99 | 117.99 | 117.99 | - |
| 22 Mar, 2024 | 117.99 | 117.99 | 117.99 | 117.99 | 100.00 |
| 21 Mar, 2024 | 110.02 | 110.02 | 110.02 | 110.02 | 100.00 |
| 20 Mar, 2024 | 117.99 | 117.99 | 117.99 | 117.99 | - |
| 19 Mar, 2024 | 118.0 | 118.0 | 117.99 | 117.99 | 100.00 |
ICP1V
000407
BMK
6191
300659
EZL