PacifiCorp (PPWLM)

USD 193.25

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 101.55 101.55 101.55 101.55 100.00
17 May, 2024 101.51 101.51 101.51 101.51 -
16 May, 2024 101.51 101.51 101.51 101.51 100.00
15 May, 2024 101.5 112.75 101.5 112.75 100.00
14 May, 2024 112.75 112.75 112.75 112.75 100.00
13 May, 2024 112.75 112.75 112.75 112.75 100.00
10 May, 2024 111.0 111.0 111.0 111.0 -
09 May, 2024 111.0 111.0 111.0 111.0 100.00
08 May, 2024 101.01 111.71 101.01 109.64 142.00
07 May, 2024 110.65 110.65 110.65 110.65 -