PacifiCorp (PPWLM)

USD 177.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 108.0 108.0 108.0 108.0 205.00
28 May, 2024 101.55 101.55 101.55 101.55 -
24 May, 2024 101.55 101.55 101.55 101.55 -
23 May, 2024 101.55 101.55 101.55 101.55 -
22 May, 2024 101.55 101.55 101.55 101.55 -
21 May, 2024 112.75 112.75 101.55 101.55 100.00
20 May, 2024 101.55 101.55 101.55 101.55 100.00
17 May, 2024 101.51 101.51 101.51 101.51 -
16 May, 2024 101.51 101.51 101.51 101.51 100.00
15 May, 2024 101.5 112.75 101.5 112.75 100.00