PacifiCorp (PPWLM)
USD 193.25
(-0.9%)
USD 193.25
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 103.03 | 103.03 | 103.03 | 103.03 | - |
| 17 Jun, 2024 | 103.03 | 103.03 | 103.03 | 103.03 | 100.00 |
| 14 Jun, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 13 Jun, 2024 | 108.89 | 108.89 | 103.0 | 103.0 | 100.00 |
| 12 Jun, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 100.00 |
| 11 Jun, 2024 | 108.1 | 108.1 | 102.59 | 102.59 | 100.00 |
| 10 Jun, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 07 Jun, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 100.00 |
| 06 Jun, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 100.00 |
| 05 Jun, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
ICP1V
000407
BMK
6191
300659
EZL