PacifiCorp (PPWLM)

USD 177.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 104.0 104.0 104.0 104.0 -
26 Jun, 2024 103.03 104.0 103.03 104.0 100.00
25 Jun, 2024 103.3 103.3 103.3 103.3 -
24 Jun, 2024 103.3 103.3 103.3 103.3 -
21 Jun, 2024 103.3 103.3 103.3 103.3 -
20 Jun, 2024 103.3 103.3 103.3 103.3 100.00
18 Jun, 2024 103.03 103.03 103.03 103.03 -
17 Jun, 2024 103.03 103.03 103.03 103.03 100.00
14 Jun, 2024 103.0 103.0 103.0 103.0 -
13 Jun, 2024 108.89 108.89 103.0 103.0 100.00