PacifiCorp (PPWLM)

USD 193.25

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 119.0 119.0 119.0 119.0 -
17 Jul, 2024 119.0 119.0 119.0 119.0 -
16 Jul, 2024 119.0 119.0 119.0 119.0 100.00
15 Jul, 2024 115.0 119.0 112.5 119.0 100.00
12 Jul, 2024 112.5 112.5 112.5 112.5 100.00
11 Jul, 2024 107.23 107.23 107.23 107.23 -
10 Jul, 2024 107.23 107.23 107.23 107.23 -
09 Jul, 2024 107.23 107.23 107.23 107.23 -
08 Jul, 2024 107.23 107.23 107.23 107.23 -
05 Jul, 2024 107.23 107.23 107.23 107.23 -