PacifiCorp (PPWLM)

USD 193.25

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 106.15 125.0 106.15 106.26 100.00
14 Aug, 2024 112.66 112.66 112.66 112.66 100.00
13 Aug, 2024 119.0 119.0 119.0 119.0 -
12 Aug, 2024 119.0 119.0 119.0 119.0 100.00
09 Aug, 2024 106.0 106.0 106.0 106.0 -
08 Aug, 2024 106.0 106.0 106.0 106.0 100.00
07 Aug, 2024 120.0 120.0 120.0 120.0 100.00
06 Aug, 2024 107.27 114.0 107.27 114.0 100.00
05 Aug, 2024 119.0 119.0 119.0 119.0 -
02 Aug, 2024 119.0 119.0 119.0 119.0 -