PacifiCorp (PPWLM)
USD 193.25
(-0.9%)
USD 193.25
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 100.00 |
| 10 Oct, 2024 | 116.05 | 121.75 | 116.05 | 121.0 | 200.00 |
| 09 Oct, 2024 | 116.01 | 116.01 | 116.01 | 116.01 | - |
| 08 Oct, 2024 | 116.01 | 116.01 | 116.01 | 116.01 | 100.00 |
| 07 Oct, 2024 | 126.31 | 126.31 | 126.31 | 126.31 | - |
| 04 Oct, 2024 | 126.31 | 126.31 | 126.31 | 126.31 | - |
| 03 Oct, 2024 | 126.31 | 126.31 | 126.31 | 126.31 | 100.00 |
| 02 Oct, 2024 | 114.17 | 114.17 | 114.17 | 114.17 | - |
| 01 Oct, 2024 | 114.17 | 114.17 | 114.17 | 114.17 | 100.00 |
| 30 Sep, 2024 | 128.0 | 128.0 | 128.0 | 128.0 | 100.00 |
ICP1V
000407
BMK
6191
300659
EZL