PacifiCorp (PPWLM)
USD 177.8
(2.18%)
USD 177.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 116.01 | 116.01 | 116.01 | 116.01 | - |
| 20 Sep, 2024 | 116.01 | 116.01 | 116.01 | 116.01 | - |
| 19 Sep, 2024 | 116.01 | 116.01 | 116.01 | 116.01 | - |
| 18 Sep, 2024 | 116.01 | 116.01 | 116.01 | 116.01 | 100.00 |
| 17 Sep, 2024 | 128.0 | 128.0 | 115.0 | 115.0 | 100.00 |
| 16 Sep, 2024 | 120.0 | 124.99 | 120.0 | 124.99 | 100.00 |
| 13 Sep, 2024 | 124.99 | 124.99 | 124.99 | 124.99 | - |
| 12 Sep, 2024 | 124.99 | 124.99 | 124.99 | 124.99 | 100.00 |
| 11 Sep, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 100.00 |
| 10 Sep, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
ICP1V
000407
BMK
6191
300659
EZL