Pardee Resources Company (PDER)

USD 310.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 247.0 247.0 245.0 245.0 200.00
17 Nov, 2023 247.0 247.0 247.0 247.0 100.00
16 Nov, 2023 244.0 250.0 242.0 250.0 138.00
15 Nov, 2023 245.0 245.0 245.0 245.0 100.00
14 Nov, 2023 240.0 243.0 239.0 243.0 100.00
13 Nov, 2023 231.0 244.5 228.0 240.0 100.00
10 Nov, 2023 233.0 234.4 233.0 233.0 100.00
09 Nov, 2023 232.0 233.8 232.0 233.8 100.00
08 Nov, 2023 240.0 240.0 240.0 240.0 100.00
07 Nov, 2023 238.0 238.0 231.0 238.0 100.00