Pardee Resources Company (PDER)

USD 310.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 245.0 245.0 245.0 245.0 -
04 Dec, 2023 249.0 249.0 245.0 245.0 100.00
01 Dec, 2023 247.0 250.0 245.0 250.0 100.00
30 Nov, 2023 247.0 247.0 246.5 246.5 100.00
29 Nov, 2023 247.0 247.0 247.0 247.0 100.00
28 Nov, 2023 243.01 247.0 243.01 247.0 100.00
27 Nov, 2023 244.5 244.5 244.5 244.5 1.00
24 Nov, 2023 244.0 244.0 244.0 244.0 -
22 Nov, 2023 244.0 244.0 244.0 244.0 100.00
21 Nov, 2023 247.0 247.0 247.0 247.0 100.00