Pardee Resources Company (PDER)

USD 310.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 235.0 235.0 230.0 233.0 100.00
22 Sep, 2023 235.0 235.0 235.0 235.0 -
21 Sep, 2023 240.0 241.0 235.0 235.0 210.00
20 Sep, 2023 227.52 235.0 227.52 235.0 319.00
19 Sep, 2023 233.0 233.0 232.0 233.0 100.00
18 Sep, 2023 230.5 233.0 223.2 233.0 100.00
15 Sep, 2023 225.0 233.0 225.0 233.0 100.00
14 Sep, 2023 228.0 230.0 227.75 230.0 100.00