Pardee Resources Company (PDER)

USD 310.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 314.38 314.38 314.0 314.0 100.00
16 Jan, 2025 314.98 314.98 314.5 314.5 100.00
15 Jan, 2025 312.99 313.99 301.7 313.99 210.00
14 Jan, 2025 313.75 313.75 313.75 313.75 100.00
13 Jan, 2025 314.74 314.99 313.0 314.99 100.00
10 Jan, 2025 322.0 322.0 306.0 314.99 500.00
08 Jan, 2025 324.75 325.0 324.75 325.0 100.00
07 Jan, 2025 325.0 325.0 324.75 324.75 100.00
06 Jan, 2025 314.0 314.0 314.0 314.0 -
03 Jan, 2025 314.0 314.0 314.0 314.0 -