Pardee Resources Company (PDER)
USD 315.0
(0.0%)
USD 315.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 323.0 | 323.0 | 323.0 | 323.0 | 100.00 |
| 14 May, 2025 | 322.99 | 322.99 | 322.99 | 322.99 | - |
| 13 May, 2025 | 321.5 | 322.99 | 321.5 | 322.99 | 100.00 |
| 12 May, 2025 | 324.99 | 324.99 | 324.99 | 324.99 | - |
| 09 May, 2025 | 324.99 | 324.99 | 324.99 | 324.99 | 100.00 |
| 08 May, 2025 | 318.0 | 318.0 | 315.0 | 315.0 | 100.00 |
| 07 May, 2025 | 315.0 | 324.99 | 315.0 | 317.87 | 100.00 |
| 06 May, 2025 | 313.0 | 313.0 | 313.0 | 313.0 | 100.00 |
| 05 May, 2025 | 313.0 | 315.0 | 313.0 | 315.0 | 100.00 |
| 02 May, 2025 | 313.0 | 315.0 | 311.0 | 315.0 | 100.00 |
CENX
4728
RECT
SCHW-PD
SFL
8446