USD 315.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 323.0 | 323.0 | 323.0 | 323.0 | 100.00 |
14 May, 2025 | 322.99 | 322.99 | 322.99 | 322.99 | - |
13 May, 2025 | 321.5 | 322.99 | 321.5 | 322.99 | 100.00 |
12 May, 2025 | 324.99 | 324.99 | 324.99 | 324.99 | - |
09 May, 2025 | 324.99 | 324.99 | 324.99 | 324.99 | 100.00 |
08 May, 2025 | 318.0 | 318.0 | 315.0 | 315.0 | 100.00 |
07 May, 2025 | 315.0 | 324.99 | 315.0 | 317.87 | 100.00 |
06 May, 2025 | 313.0 | 313.0 | 313.0 | 313.0 | 100.00 |
05 May, 2025 | 313.0 | 315.0 | 313.0 | 315.0 | 100.00 |
02 May, 2025 | 313.0 | 315.0 | 311.0 | 315.0 | 100.00 |
CENX
4728
RECT
SCHW-PD
SFL
8446