Pardee Resources Company (PDER)

USD 310.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 314.0 319.99 300.0 308.0 128.00
16 Dec, 2024 325.0 328.0 312.0 312.0 600.00
13 Dec, 2024 338.75 342.01 338.75 338.75 116.00
12 Dec, 2024 335.0 335.0 330.0 331.51 1223.00
11 Dec, 2024 328.11 335.0 320.0 335.0 600.00
10 Dec, 2024 332.21 332.21 326.5 326.5 100.00
09 Dec, 2024 315.0 332.0 315.0 328.0 519.00
06 Dec, 2024 316.0 316.0 314.0 314.0 100.00
05 Dec, 2024 314.0 314.0 313.75 314.0 100.00
04 Dec, 2024 314.0 314.0 314.0 314.0 100.00