Pardee Resources Company (PDER)
USD 315.0
(0.0%)
USD 315.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 324.99 | 324.99 | 324.99 | 324.99 | 100.00 |
| 08 May, 2025 | 318.0 | 318.0 | 315.0 | 315.0 | 100.00 |
| 07 May, 2025 | 315.0 | 324.99 | 315.0 | 317.87 | 100.00 |
| 06 May, 2025 | 313.0 | 313.0 | 313.0 | 313.0 | 100.00 |
| 05 May, 2025 | 313.0 | 315.0 | 313.0 | 315.0 | 100.00 |
| 02 May, 2025 | 313.0 | 315.0 | 311.0 | 315.0 | 100.00 |
| 01 May, 2025 | 314.99 | 314.99 | 314.99 | 314.99 | 100.00 |
| 30 Apr, 2025 | 321.0 | 321.0 | 315.0 | 315.0 | 206.00 |
| 29 Apr, 2025 | 317.75 | 327.75 | 317.75 | 320.0 | 134.00 |
| 28 Apr, 2025 | 318.0 | 318.0 | 315.75 | 315.75 | 100.00 |
CENX
4728
RECT
SCHW-PD
SFL
8446