USD 315.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 324.99 | 324.99 | 324.99 | 324.99 | 100.00 |
08 May, 2025 | 318.0 | 318.0 | 315.0 | 315.0 | 100.00 |
07 May, 2025 | 315.0 | 324.99 | 315.0 | 317.87 | 100.00 |
06 May, 2025 | 313.0 | 313.0 | 313.0 | 313.0 | 100.00 |
05 May, 2025 | 313.0 | 315.0 | 313.0 | 315.0 | 100.00 |
02 May, 2025 | 313.0 | 315.0 | 311.0 | 315.0 | 100.00 |
01 May, 2025 | 314.99 | 314.99 | 314.99 | 314.99 | 100.00 |
30 Apr, 2025 | 321.0 | 321.0 | 315.0 | 315.0 | 206.00 |
29 Apr, 2025 | 317.75 | 327.75 | 317.75 | 320.0 | 134.00 |
28 Apr, 2025 | 318.0 | 318.0 | 315.75 | 315.75 | 100.00 |
CENX
4728
RECT
SCHW-PD
SFL
8446