Pardee Resources Company (PDER)
USD 315.0
(0.0%)
USD 315.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 309.99 | 309.99 | 309.99 | 309.99 | 2.00 |
| 02 Jun, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | 2.00 |
| 30 May, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 209.00 |
| 29 May, 2025 | 307.0 | 307.0 | 304.75 | 304.75 | 300.00 |
| 28 May, 2025 | 317.0 | 317.0 | 291.0 | 310.0 | 235.00 |
| 27 May, 2025 | 322.0 | 322.0 | 317.0 | 317.0 | 100.00 |
| 23 May, 2025 | 317.5 | 322.0 | 317.0 | 322.0 | 100.00 |
| 22 May, 2025 | 315.0 | 322.0 | 315.0 | 322.0 | 100.00 |
| 21 May, 2025 | 322.0 | 324.0 | 321.75 | 322.0 | 200.00 |
| 20 May, 2025 | 315.0 | 323.0 | 315.0 | 320.0 | 100.00 |
CENX
4728
RECT
SCHW-PD
SFL
8446