Pardee Resources Company (PDER)

USD 310.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 320.0 320.0 314.0 314.0 100.00
31 Dec, 2024 317.0 317.0 314.0 314.0 100.00
30 Dec, 2024 313.55 313.55 313.55 313.55 -
27 Dec, 2024 313.55 313.55 313.55 313.55 100.00
26 Dec, 2024 313.55 313.55 313.55 313.55 100.00
24 Dec, 2024 325.78 325.78 325.78 325.78 -
23 Dec, 2024 312.0 325.78 312.0 325.78 100.00
20 Dec, 2024 327.26 327.26 314.0 325.44 100.00
19 Dec, 2024 310.0 314.0 310.0 314.0 100.00
18 Dec, 2024 307.0 310.0 307.0 310.0 100.00