Pardee Resources Company (PDER)

USD 315.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 313.0 313.0 313.0 313.0 100.00
05 May, 2025 313.0 315.0 313.0 315.0 100.00
02 May, 2025 313.0 315.0 311.0 315.0 100.00
01 May, 2025 314.99 314.99 314.99 314.99 100.00
30 Apr, 2025 321.0 321.0 315.0 315.0 206.00
29 Apr, 2025 317.75 327.75 317.75 320.0 134.00
28 Apr, 2025 318.0 318.0 315.75 315.75 100.00
25 Apr, 2025 315.0 315.75 315.0 315.0 134.00
24 Apr, 2025 317.01 317.01 317.01 317.01 -
23 Apr, 2025 317.01 317.01 317.01 317.01 -