USD 315.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 317.75 | 327.75 | 317.75 | 320.0 | 134.00 |
28 Apr, 2025 | 318.0 | 318.0 | 315.75 | 315.75 | 100.00 |
25 Apr, 2025 | 315.0 | 315.75 | 315.0 | 315.0 | 134.00 |
24 Apr, 2025 | 317.01 | 317.01 | 317.01 | 317.01 | - |
23 Apr, 2025 | 317.01 | 317.01 | 317.01 | 317.01 | - |
22 Apr, 2025 | 317.01 | 317.01 | 317.01 | 317.01 | 100.00 |
21 Apr, 2025 | 314.0 | 317.0 | 314.0 | 317.0 | 100.00 |
17 Apr, 2025 | 300.0 | 312.25 | 300.0 | 310.48 | 107.00 |
16 Apr, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 100.00 |
15 Apr, 2025 | 300.0 | 300.0 | 277.0 | 300.0 | 100.00 |
CENX
4728
RECT
SCHW-PD
SFL
8446