Pardee Resources Company (PDER)

USD 310.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 314.0 314.0 312.0 314.0 100.00
02 Dec, 2024 315.0 315.0 314.5 315.0 100.00
29 Nov, 2024 313.0 320.0 313.0 315.0 100.00
27 Nov, 2024 308.0 313.0 299.25 310.0 100.00
26 Nov, 2024 312.0 312.0 312.0 312.0 100.00
25 Nov, 2024 312.0 312.0 312.0 312.0 100.00
22 Nov, 2024 309.01 309.01 308.01 309.01 122.00
21 Nov, 2024 308.0 308.0 308.0 308.0 -
20 Nov, 2024 310.0 320.0 308.0 308.0 100.00
19 Nov, 2024 310.01 310.01 310.0 310.0 100.00