Pardee Resources Company (PDER)

USD 315.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 324.74 324.99 324.0 324.0 100.00
01 Apr, 2025 325.25 325.25 320.0 320.0 100.00
31 Mar, 2025 326.0 327.6 320.0 320.0 113.00
28 Mar, 2025 325.0 335.0 325.0 325.0 100.00
27 Mar, 2025 327.0 340.0 327.0 340.0 100.00
26 Mar, 2025 324.0 324.0 324.0 324.0 100.00
25 Mar, 2025 322.0 324.0 322.0 324.0 100.00
24 Mar, 2025 330.0 330.0 322.0 322.0 100.00
21 Mar, 2025 324.75 329.15 324.75 329.15 100.00
20 Mar, 2025 316.0 324.75 316.0 324.75 100.00