Pardee Resources Company (PDER)

USD 310.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 308.0 310.0 308.0 309.0 717.00
01 Nov, 2024 309.75 315.0 307.51 310.0 100.00
31 Oct, 2024 309.0 310.0 309.0 310.0 145.00
30 Oct, 2024 315.0 315.0 312.0 312.0 100.00
29 Oct, 2024 308.0 308.0 308.0 308.0 100.00
28 Oct, 2024 310.0 310.0 304.0 304.0 100.00
25 Oct, 2024 306.0 306.81 306.0 306.0 100.00
24 Oct, 2024 310.0 315.0 310.0 310.0 100.00
23 Oct, 2024 306.0 310.0 306.0 310.0 100.00
22 Oct, 2024 305.32 305.32 304.0 305.0 138.00