Pardee Resources Company (PDER)

USD 310.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 306.0 307.0 300.5 307.0 100.00
04 Oct, 2024 302.0 306.0 302.0 306.0 100.00
03 Oct, 2024 305.5 305.5 300.0 302.0 100.00
02 Oct, 2024 307.0 307.0 302.25 302.25 100.00
01 Oct, 2024 306.75 307.0 306.75 307.0 100.00
30 Sep, 2024 305.0 305.25 305.0 305.25 100.00
27 Sep, 2024 305.0 305.0 305.0 305.0 -
26 Sep, 2024 305.0 305.0 305.0 305.0 100.00
25 Sep, 2024 305.0 305.0 303.0 304.0 100.00
24 Sep, 2024 302.0 305.0 302.0 305.0 100.00