Pardee Resources Company (PDER)

USD 310.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 306.0 306.0 305.0 306.0 100.00
18 Oct, 2024 310.0 310.0 310.0 310.0 100.00
17 Oct, 2024 310.0 310.0 310.0 310.0 -
16 Oct, 2024 307.5 310.0 307.5 310.0 100.00
15 Oct, 2024 308.0 308.0 308.0 308.0 -
14 Oct, 2024 309.75 309.75 308.0 308.0 100.00
11 Oct, 2024 301.0 301.0 301.0 301.0 -
10 Oct, 2024 301.0 301.0 301.0 301.0 100.00
09 Oct, 2024 307.0 308.0 305.0 305.0 136.00
08 Oct, 2024 305.0 305.0 305.0 305.0 100.00