Pardee Resources Company (PDER)

USD 310.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 302.0 302.0 302.0 302.0 100.00
20 Sep, 2024 300.0 302.0 300.0 302.0 100.00
19 Sep, 2024 305.0 307.0 299.75 300.0 100.00
18 Sep, 2024 300.0 300.0 300.0 300.0 100.00
17 Sep, 2024 305.0 305.0 303.0 304.0 100.00
16 Sep, 2024 315.0 315.0 309.0 309.0 100.00
13 Sep, 2024 308.0 308.0 308.0 308.0 -
12 Sep, 2024 308.0 308.0 308.0 308.0 -
11 Sep, 2024 308.0 308.0 308.0 308.0 -
10 Sep, 2024 308.0 308.0 308.0 308.0 -