Pardee Resources Company (PDER)

USD 315.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 321.0 325.0 321.0 325.0 200.00
18 Feb, 2025 319.75 321.0 319.75 320.48 100.00
14 Feb, 2025 320.0 320.0 319.75 320.0 100.00
13 Feb, 2025 318.0 318.0 318.0 318.0 100.00
12 Feb, 2025 319.0 319.0 316.0 316.0 100.00
11 Feb, 2025 320.0 323.0 319.5 320.0 100.00
10 Feb, 2025 314.0 323.0 314.0 323.0 112.00
07 Feb, 2025 310.0 310.0 310.0 310.0 100.00
06 Feb, 2025 315.01 315.01 315.0 315.0 100.00
05 Feb, 2025 315.0 315.0 315.0 315.0 100.00