Pardee Resources Company (PDER)

USD 310.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 308.0 308.0 308.0 308.0 -
12 Sep, 2024 308.0 308.0 308.0 308.0 -
11 Sep, 2024 308.0 308.0 308.0 308.0 -
10 Sep, 2024 308.0 308.0 308.0 308.0 -
09 Sep, 2024 308.0 308.0 308.0 308.0 100.00
06 Sep, 2024 302.0 308.0 301.0 305.0 104.00
05 Sep, 2024 296.01 296.01 296.01 296.01 -
04 Sep, 2024 295.0 296.01 295.0 296.01 100.00
03 Sep, 2024 300.0 300.0 300.0 300.0 100.00
30 Aug, 2024 306.0 306.0 306.0 306.0 -