Pardee Resources Company (PDER)

USD 315.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 267.0 267.0 261.75 261.75 100.00
08 Feb, 2024 260.0 266.99 260.0 266.99 100.00
07 Feb, 2024 244.0 260.0 244.0 260.0 132.00
06 Feb, 2024 243.02 243.02 243.02 243.02 -
05 Feb, 2024 246.0 246.0 243.02 243.02 500.00
02 Feb, 2024 246.0 246.0 246.0 246.0 100.00
01 Feb, 2024 260.0 265.0 239.0 265.0 221.00
31 Jan, 2024 268.0 268.0 268.0 268.0 100.00
30 Jan, 2024 262.0 262.0 262.0 262.0 100.00
29 Jan, 2024 251.0 256.5 249.61 256.5 138.00