Pardee Resources Company (PDER)

USD 315.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 257.0 257.0 257.0 257.0 100.00
10 Jan, 2024 255.0 255.0 255.0 255.0 -
09 Jan, 2024 253.0 255.0 253.0 255.0 100.00
08 Jan, 2024 253.4 253.4 253.4 253.4 -
05 Jan, 2024 245.0 253.4 245.0 253.4 100.00
04 Jan, 2024 254.98 254.98 240.0 240.0 100.00
03 Jan, 2024 252.99 254.98 251.0 251.0 300.00
02 Jan, 2024 255.0 255.0 255.0 255.0 -
29 Dec, 2023 253.0 255.0 253.0 255.0 100.00
28 Dec, 2023 255.0 255.0 255.0 255.0 100.00