Pardee Resources Company (PDER)

USD 315.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 247.0 255.0 247.0 251.0 300.00
26 Dec, 2023 241.0 250.5 239.8 250.0 309.00
22 Dec, 2023 245.0 245.0 245.0 245.0 100.00
21 Dec, 2023 241.0 241.0 241.0 241.0 100.00
20 Dec, 2023 245.0 245.0 244.0 244.0 100.00
19 Dec, 2023 250.0 250.0 250.0 250.0 100.00
18 Dec, 2023 253.0 258.0 253.0 255.0 121.00
15 Dec, 2023 257.0 259.0 246.0 255.1 631.00
14 Dec, 2023 255.0 264.0 255.0 257.0 142.00
13 Dec, 2023 255.0 255.0 255.0 255.0 -