Pardee Resources Company (PDER)

USD 315.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 244.5 244.5 244.5 244.5 1.00
24 Nov, 2023 244.0 244.0 244.0 244.0 -
22 Nov, 2023 244.0 244.0 244.0 244.0 100.00
21 Nov, 2023 247.0 247.0 247.0 247.0 100.00
20 Nov, 2023 247.0 247.0 245.0 245.0 200.00
17 Nov, 2023 247.0 247.0 247.0 247.0 100.00
16 Nov, 2023 244.0 250.0 242.0 250.0 138.00
15 Nov, 2023 245.0 245.0 245.0 245.0 100.00
14 Nov, 2023 240.0 243.0 239.0 243.0 100.00
13 Nov, 2023 231.0 244.5 228.0 240.0 100.00