Pardee Resources Company (PDER)

USD 315.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 233.0 234.4 233.0 233.0 100.00
09 Nov, 2023 232.0 233.8 232.0 233.8 100.00
08 Nov, 2023 240.0 240.0 240.0 240.0 100.00
07 Nov, 2023 238.0 238.0 231.0 238.0 100.00
06 Nov, 2023 240.0 240.0 240.0 240.0 -
03 Nov, 2023 240.0 240.0 240.0 240.0 300.00
02 Nov, 2023 240.0 240.0 240.0 240.0 -
01 Nov, 2023 240.0 240.0 240.0 240.0 100.00
31 Oct, 2023 240.0 244.0 231.0 231.0 100.00
30 Oct, 2023 240.0 240.0 240.0 240.0 -