Pardee Resources Company (PDER)

USD 315.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 230.0 230.0 230.0 230.0 -
12 Oct, 2023 230.0 230.0 230.0 230.0 -
11 Oct, 2023 230.0 230.0 230.0 230.0 100.00
10 Oct, 2023 230.0 230.0 230.0 230.0 100.00
09 Oct, 2023 225.0 235.0 217.0 230.0 136.00
06 Oct, 2023 230.0 233.0 230.0 233.0 100.00
05 Oct, 2023 225.0 225.0 225.0 225.0 -
04 Oct, 2023 230.0 230.0 220.0 225.0 126.00
03 Oct, 2023 225.5 230.0 220.0 230.0 134.00
02 Oct, 2023 235.0 235.0 235.0 235.0 -