Pardee Resources Company (PDER)

USD 315.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 254.5 254.5 254.5 254.5 -
08 Mar, 2024 254.5 254.5 254.5 254.5 100.00
07 Mar, 2024 257.0 257.0 257.0 257.0 100.00
06 Mar, 2024 250.0 254.0 250.0 254.0 100.00
05 Mar, 2024 245.0 253.0 245.0 245.0 200.00
04 Mar, 2024 250.1 254.0 239.0 239.0 317.00
01 Mar, 2024 249.98 258.9 249.98 258.9 215.00
29 Feb, 2024 247.0 247.0 246.0 246.0 100.00
28 Feb, 2024 247.0 247.0 246.0 246.0 100.00
27 Feb, 2024 249.75 250.0 249.75 250.0 100.00