Pardee Resources Company (PDER)

USD 310.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 225.0 235.0 217.0 230.0 136.00
06 Oct, 2023 230.0 233.0 230.0 233.0 100.00
05 Oct, 2023 225.0 225.0 225.0 225.0 -
04 Oct, 2023 230.0 230.0 220.0 225.0 126.00
03 Oct, 2023 225.5 230.0 220.0 230.0 134.00
02 Oct, 2023 235.0 235.0 235.0 235.0 -
29 Sep, 2023 235.0 235.0 235.0 235.0 100.00
28 Sep, 2023 216.15 230.0 216.15 230.0 402.00
27 Sep, 2023 227.51 230.0 223.0 223.0 241.00
26 Sep, 2023 235.0 239.0 230.0 230.0 113.00