Pardee Resources Company (PDER)

USD 310.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 240.0 240.0 240.0 240.0 -
03 Nov, 2023 240.0 240.0 240.0 240.0 300.00
02 Nov, 2023 240.0 240.0 240.0 240.0 -
01 Nov, 2023 240.0 240.0 240.0 240.0 100.00
31 Oct, 2023 240.0 244.0 231.0 231.0 100.00
30 Oct, 2023 240.0 240.0 240.0 240.0 -
27 Oct, 2023 237.5 240.0 237.5 240.0 200.00
26 Oct, 2023 235.0 240.0 230.0 240.0 100.00
25 Oct, 2023 230.0 230.0 230.0 230.0 -
24 Oct, 2023 230.0 230.0 230.0 230.0 -