Pardee Resources Company (PDER)

USD 310.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 230.0 235.0 230.0 230.0 100.00
20 Oct, 2023 230.0 230.0 230.0 230.0 200.00
19 Oct, 2023 225.0 225.0 225.0 225.0 -
18 Oct, 2023 225.0 225.0 225.0 225.0 -
17 Oct, 2023 225.0 225.0 225.0 225.0 -
16 Oct, 2023 223.0 225.0 223.0 225.0 100.00
13 Oct, 2023 230.0 230.0 230.0 230.0 -
12 Oct, 2023 230.0 230.0 230.0 230.0 -
11 Oct, 2023 230.0 230.0 230.0 230.0 100.00
10 Oct, 2023 230.0 230.0 230.0 230.0 100.00