Pardee Resources Company (PDER)

USD 310.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 295.96 296.0 295.96 296.0 100.00
14 Aug, 2024 286.0 300.0 286.0 286.0 100.00
13 Aug, 2024 300.0 300.0 285.0 298.9 129.00
12 Aug, 2024 295.0 295.0 295.0 295.0 -
09 Aug, 2024 288.0 295.81 288.0 295.0 300.00
08 Aug, 2024 289.0 289.0 289.0 289.0 100.00
07 Aug, 2024 285.0 285.0 285.0 285.0 -
06 Aug, 2024 285.0 285.0 285.0 285.0 -
05 Aug, 2024 290.0 290.0 285.0 285.0 100.00
02 Aug, 2024 290.0 290.0 290.0 290.0 -