Pardee Resources Company (PDER)

USD 310.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 285.0 290.0 285.0 290.0 100.00
31 Jul, 2024 295.0 298.0 295.0 295.0 100.00
30 Jul, 2024 290.0 290.0 290.0 290.0 100.00
29 Jul, 2024 286.0 286.0 281.0 286.0 100.00
26 Jul, 2024 281.0 281.0 281.0 281.0 -
25 Jul, 2024 281.0 281.0 281.0 281.0 -
24 Jul, 2024 281.0 282.35 281.0 281.0 114.00
23 Jul, 2024 281.05 281.05 281.0 281.0 100.00
22 Jul, 2024 281.05 287.0 281.05 286.96 200.00
19 Jul, 2024 285.0 285.0 285.0 285.0 100.00