Pardee Resources Company (PDER)

USD 310.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 309.99 310.0 305.0 306.0 100.00
28 Aug, 2024 311.34 311.34 305.02 309.99 200.00
27 Aug, 2024 290.0 310.0 290.0 310.0 327.00
26 Aug, 2024 283.0 295.0 283.0 290.05 100.00
23 Aug, 2024 300.0 302.0 283.0 292.0 1500.00
22 Aug, 2024 298.0 302.0 298.0 298.0 114.00
21 Aug, 2024 294.0 294.0 294.0 294.0 100.00
20 Aug, 2024 299.0 299.0 299.0 299.0 -
19 Aug, 2024 289.0 299.0 289.0 299.0 100.00
16 Aug, 2024 299.0 299.0 299.0 299.0 3.00