Pardee Resources Company (PDER)

USD 310.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 250.0 250.0 250.0 250.0 100.00
18 Dec, 2023 253.0 258.0 253.0 255.0 121.00
15 Dec, 2023 257.0 259.0 246.0 255.1 631.00
14 Dec, 2023 255.0 264.0 255.0 257.0 142.00
13 Dec, 2023 255.0 255.0 255.0 255.0 -
12 Dec, 2023 255.0 255.0 255.0 255.0 100.00
11 Dec, 2023 252.5 252.5 252.5 252.5 100.00
08 Dec, 2023 250.0 250.0 250.0 250.0 100.00
07 Dec, 2023 244.0 250.0 244.0 250.0 300.00
06 Dec, 2023 246.0 246.0 244.0 244.0 112.00