Pardee Resources Company (PDER)

USD 310.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 250.0 250.0 250.0 250.0 100.00
24 Jan, 2024 255.31 255.31 255.31 255.31 -
23 Jan, 2024 255.31 255.31 255.31 255.31 100.00
22 Jan, 2024 262.5 262.5 261.0 261.0 200.00
19 Jan, 2024 255.0 262.5 255.0 255.0 100.00
18 Jan, 2024 270.0 270.0 270.0 270.0 -
17 Jan, 2024 270.0 270.0 270.0 270.0 100.00
16 Jan, 2024 274.99 274.99 274.99 274.99 -
12 Jan, 2024 274.99 274.99 274.99 274.99 100.00
11 Jan, 2024 257.0 257.0 257.0 257.0 100.00