Pardee Resources Company (PDER)

USD 310.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 260.0 266.99 260.0 266.99 100.00
07 Feb, 2024 244.0 260.0 244.0 260.0 132.00
06 Feb, 2024 243.02 243.02 243.02 243.02 -
05 Feb, 2024 246.0 246.0 243.02 243.02 500.00
02 Feb, 2024 246.0 246.0 246.0 246.0 100.00
01 Feb, 2024 260.0 265.0 239.0 265.0 221.00
31 Jan, 2024 268.0 268.0 268.0 268.0 100.00
30 Jan, 2024 262.0 262.0 262.0 262.0 100.00
29 Jan, 2024 251.0 256.5 249.61 256.5 138.00
26 Jan, 2024 250.0 250.0 250.0 250.0 -