Pardee Resources Company (PDER)

USD 310.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 248.0 265.0 248.0 257.0 600.00
22 Feb, 2024 255.0 267.0 255.0 267.0 104.00
21 Feb, 2024 255.0 255.0 255.0 255.0 104.00
20 Feb, 2024 248.0 248.0 246.0 246.01 100.00
16 Feb, 2024 261.0 269.5 260.0 260.0 117.00
15 Feb, 2024 260.0 260.0 260.0 260.0 -
14 Feb, 2024 260.0 260.0 260.0 260.0 -
13 Feb, 2024 262.0 262.0 260.0 260.0 300.00
12 Feb, 2024 254.0 254.0 254.0 254.0 100.00
09 Feb, 2024 267.0 267.0 261.75 261.75 100.00