Novartis AG (NVSEF)

USD 111.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 106.0 106.0 106.0 106.0 -
21 Feb, 2025 106.0 106.0 106.0 106.0 -
20 Feb, 2025 106.0 106.0 106.0 106.0 100.4 Thousand
19 Feb, 2025 106.75 106.75 106.75 106.75 200.00
18 Feb, 2025 107.92 107.92 107.92 107.92 -
14 Feb, 2025 107.92 107.92 107.92 107.92 -
13 Feb, 2025 107.1 107.92 107.1 107.92 1035.00
12 Feb, 2025 106.5 106.5 103.0 103.0 623.00
11 Feb, 2025 102.5 106.51 102.5 106.51 615.00
10 Feb, 2025 103.54 103.54 102.14 102.14 92.9 Thousand