Novartis AG (NVSEF)

USD 114.59

(-0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 114.43 114.43 114.43 114.43 297.00
30 May, 2025 110.25 110.25 110.25 110.25 -
29 May, 2025 112.0 112.0 110.25 110.25 800.00
28 May, 2025 112.29 112.29 112.29 112.29 1431.00
27 May, 2025 111.7 111.7 110.95 110.95 900.00
23 May, 2025 109.8 109.8 109.8 109.8 -
22 May, 2025 109.8 109.8 109.8 109.8 -
21 May, 2025 109.8 109.8 109.8 109.8 1524.00
20 May, 2025 109.2 109.2 107.77 107.77 2717.00
19 May, 2025 106.5 106.5 106.5 106.5 -