Novartis AG (NVSEF)

USD 104.15

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 104.15 104.15 104.15 104.15 233.17 Thousand
10 Apr, 2025 97.3 104.21 97.3 102.45 3027.00
09 Apr, 2025 100.0 100.01 98.25 98.25 20.7 Thousand
08 Apr, 2025 105.0 105.0 105.0 105.0 1423.00
07 Apr, 2025 105.0 105.0 104.66 104.66 2500.00
04 Apr, 2025 105.17 105.42 104.67 104.67 1300.00
03 Apr, 2025 113.31 113.46 112.75 113.33 415.21 Thousand
02 Apr, 2025 109.68 109.7 104.96 109.68 633.1 Thousand
01 Apr, 2025 111.39 111.44 111.39 111.44 300.03 Thousand
31 Mar, 2025 109.97 109.97 109.97 109.97 100.00